Zhengyuan Geomatics Group Co.,Ltd. (688509.SS)
CNY 3.57
(2.88%)
CNY 3.57
(2.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2025 | 4.08 | 4.1 | 4.05 | 4.09 | 6.37 Million |
| 05 Jun, 2025 | 4.08 | 4.08 | 4.01 | 4.05 | 5.93 Million |
| 04 Jun, 2025 | 4.04 | 4.07 | 4.02 | 4.06 | 5.68 Million |
| 03 Jun, 2025 | 4.05 | 4.12 | 4.01 | 4.04 | 10.97 Million |
| 30 May, 2025 | 4.13 | 4.13 | 4.01 | 4.03 | 9.13 Million |
| 29 May, 2025 | 3.93 | 4.17 | 3.92 | 4.15 | 16.26 Million |
| 28 May, 2025 | 3.94 | 4.02 | 3.91 | 3.93 | 5.51 Million |
| 27 May, 2025 | 3.95 | 4.0 | 3.9 | 3.99 | 6.46 Million |
| 26 May, 2025 | 3.86 | 3.97 | 3.86 | 3.95 | 6.5 Million |
| 23 May, 2025 | 3.96 | 3.98 | 3.85 | 3.87 | 10.29 Million |
COGDF
SUMICHEM
BPG
MAPT4
ARFIN
RISE