Zhengyuan Geomatics Group Co.,Ltd. (688509.SS)
CNY 3.49
(1.75%)
CNY 3.49
(1.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Mar, 2025 | 3.87 | 3.9 | 3.73 | 3.74 | 11.3 Million |
| 27 Mar, 2025 | 3.92 | 3.93 | 3.81 | 3.88 | 7.44 Million |
| 26 Mar, 2025 | 3.87 | 3.94 | 3.86 | 3.92 | 8.32 Million |
| 25 Mar, 2025 | 3.86 | 3.94 | 3.82 | 3.89 | 8.93 Million |
| 24 Mar, 2025 | 4.17 | 4.17 | 3.82 | 3.91 | 14.56 Million |
| 21 Mar, 2025 | 4.21 | 4.24 | 4.13 | 4.16 | 8.41 Million |
| 20 Mar, 2025 | 4.25 | 4.31 | 4.19 | 4.21 | 9.74 Million |
| 19 Mar, 2025 | 4.28 | 4.29 | 4.21 | 4.25 | 6.49 Million |
| 18 Mar, 2025 | 4.31 | 4.35 | 4.25 | 4.28 | 6.51 Million |
| 17 Mar, 2025 | 4.3 | 4.34 | 4.26 | 4.29 | 7.81 Million |
COGDF
SUMICHEM
BPG
MAPT4
ARFIN
RISE