Zhengyuan Geomatics Group Co.,Ltd. (688509.SS)
CNY 3.57
(2.88%)
CNY 3.57
(2.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2025 | 3.98 | 4.04 | 3.93 | 3.95 | 6.85 Million |
| 21 May, 2025 | 4.04 | 4.05 | 3.98 | 4.0 | 4.83 Million |
| 20 May, 2025 | 4.03 | 4.06 | 3.98 | 4.05 | 6.84 Million |
| 19 May, 2025 | 3.93 | 4.05 | 3.9 | 4.03 | 9.69 Million |
| 16 May, 2025 | 3.92 | 3.95 | 3.89 | 3.91 | 4.83 Million |
| 15 May, 2025 | 3.93 | 3.96 | 3.88 | 3.91 | 5.81 Million |
| 14 May, 2025 | 3.95 | 3.98 | 3.9 | 3.95 | 6.53 Million |
| 13 May, 2025 | 4.01 | 4.04 | 3.92 | 3.94 | 7.84 Million |
| 12 May, 2025 | 3.99 | 4.02 | 3.93 | 3.99 | 10.15 Million |
| 09 May, 2025 | 3.96 | 4.01 | 3.92 | 3.95 | 11.05 Million |
COGDF
SUMICHEM
BPG
MAPT4
ARFIN
RISE