Zhengyuan Geomatics Group Co.,Ltd. (688509.SS)
CNY 3.57
(2.88%)
CNY 3.57
(2.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2025 | 4.0 | 4.03 | 3.99 | 4.01 | 585.66 Thousand |
| 19 Jun, 2025 | 4.1 | 4.13 | 4.1 | 4.12 | 160.11 Thousand |
| 18 Jun, 2025 | 4.14 | 4.14 | 4.09 | 4.13 | 386 Thousand |
| 17 Jun, 2025 | 4.12 | 4.15 | 4.07 | 4.1 | 553.18 Thousand |
| 16 Jun, 2025 | 4.05 | 4.09 | 4.03 | 4.08 | 675.83 Thousand |
| 13 Jun, 2025 | 4.09 | 4.12 | 4.02 | 4.05 | 8.41 Million |
| 12 Jun, 2025 | 4.11 | 4.13 | 4.04 | 4.09 | 8.31 Million |
| 11 Jun, 2025 | 4.1 | 4.15 | 4.09 | 4.12 | 4.23 Million |
| 10 Jun, 2025 | 4.13 | 4.19 | 4.05 | 4.1 | 11.78 Million |
| 09 Jun, 2025 | 4.09 | 4.13 | 4.07 | 4.12 | 5.89 Million |
COGDF
SUMICHEM
BPG
MAPT4
ARFIN
RISE