Zhengyuan Geomatics Group Co.,Ltd. (688509.SS)
CNY 3.57
(2.88%)
CNY 3.57
(2.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2025 | 3.92 | 4.03 | 3.87 | 4.0 | 15.73 Million |
| 07 May, 2025 | 3.89 | 4.03 | 3.87 | 3.91 | 19.89 Million |
| 06 May, 2025 | 3.61 | 3.96 | 3.61 | 3.84 | 23.52 Million |
| 30 Apr, 2025 | 3.49 | 3.6 | 3.47 | 3.57 | 8.13 Million |
| 29 Apr, 2025 | 3.43 | 3.53 | 3.4 | 3.47 | 6.84 Million |
| 28 Apr, 2025 | 3.44 | 3.47 | 3.37 | 3.41 | 6.26 Million |
| 25 Apr, 2025 | 3.45 | 3.49 | 3.41 | 3.43 | 5.6 Million |
| 24 Apr, 2025 | 3.49 | 3.5 | 3.36 | 3.43 | 9.07 Million |
| 23 Apr, 2025 | 3.5 | 3.54 | 3.46 | 3.48 | 6.26 Million |
| 22 Apr, 2025 | 3.48 | 3.5 | 3.44 | 3.47 | 5.23 Million |
COGDF
SUMICHEM
BPG
MAPT4
ARFIN
RISE