Zhengyuan Geomatics Group Co.,Ltd. (688509.SS)
CNY 3.57
(2.88%)
CNY 3.57
(2.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Feb, 2025 | 4.28 | 4.45 | 4.26 | 4.36 | 15.58 Million |
| 14 Feb, 2025 | 4.24 | 4.35 | 4.22 | 4.29 | 16.57 Million |
| 13 Feb, 2025 | 4.18 | 4.25 | 4.11 | 4.18 | 12.6 Million |
| 12 Feb, 2025 | 4.17 | 4.23 | 4.14 | 4.18 | 10.44 Million |
| 11 Feb, 2025 | 4.22 | 4.22 | 4.13 | 4.17 | 11.51 Million |
| 10 Feb, 2025 | 4.09 | 4.22 | 4.07 | 4.22 | 11.53 Million |
| 07 Feb, 2025 | 3.96 | 4.12 | 3.96 | 4.06 | 12.37 Million |
| 06 Feb, 2025 | 3.89 | 3.99 | 3.86 | 3.99 | 10.61 Million |
| 05 Feb, 2025 | 3.77 | 3.94 | 3.77 | 3.92 | 13.43 Million |
| 27 Jan, 2025 | 3.85 | 3.93 | 3.73 | 3.74 | 8.47 Million |
COGDF
SUMICHEM
BPG
MAPT4
ARFIN
RISE