Zhengyuan Geomatics Group Co.,Ltd. (688509.SS)
CNY 3.57
(2.88%)
CNY 3.57
(2.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Mar, 2025 | 4.25 | 4.29 | 4.13 | 4.19 | 9.8 Million |
| 07 Mar, 2025 | 4.28 | 4.35 | 4.22 | 4.25 | 9.08 Million |
| 06 Mar, 2025 | 4.21 | 4.34 | 4.21 | 4.3 | 10.68 Million |
| 05 Mar, 2025 | 4.22 | 4.22 | 4.11 | 4.19 | 8.14 Million |
| 04 Mar, 2025 | 4.11 | 4.23 | 4.08 | 4.22 | 9.84 Million |
| 03 Mar, 2025 | 4.09 | 4.22 | 4.05 | 4.12 | 9.84 Million |
| 28 Feb, 2025 | 4.23 | 4.27 | 4.06 | 4.09 | 9.95 Million |
| 27 Feb, 2025 | 4.35 | 4.36 | 4.19 | 4.29 | 9.82 Million |
| 26 Feb, 2025 | 4.32 | 4.38 | 4.3 | 4.34 | 8.66 Million |
| 25 Feb, 2025 | 4.26 | 4.38 | 4.24 | 4.32 | 10.76 Million |
COGDF
SUMICHEM
BPG
MAPT4
ARFIN
RISE