Zhengyuan Geomatics Group Co.,Ltd. (688509.SS)
CNY 3.57
(2.88%)
CNY 3.57
(2.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jan, 2025 | 3.74 | 3.79 | 3.6 | 3.6 | 11.02 Million |
| 09 Jan, 2025 | 3.66 | 3.78 | 3.64 | 3.71 | 9.5 Million |
| 08 Jan, 2025 | 3.74 | 3.77 | 3.55 | 3.67 | 13.55 Million |
| 07 Jan, 2025 | 3.64 | 3.75 | 3.63 | 3.75 | 8.1 Million |
| 06 Jan, 2025 | 3.66 | 3.69 | 3.46 | 3.64 | 10.71 Million |
| 03 Jan, 2025 | 3.88 | 3.9 | 3.66 | 3.68 | 10.48 Million |
| 02 Jan, 2025 | 3.96 | 4.02 | 3.83 | 3.88 | 10.33 Million |
| 31 Dec, 2024 | 4.12 | 4.19 | 3.95 | 3.97 | 10.86 Million |
| 30 Dec, 2024 | 4.17 | 4.17 | 3.95 | 4.1 | 9.62 Million |
| 27 Dec, 2024 | 4.1 | 4.23 | 4.05 | 4.16 | 11.04 Million |
COGDF
SUMICHEM
BPG
MAPT4
ARFIN
RISE