Zhengyuan Geomatics Group Co.,Ltd. (688509.SS)
CNY 3.57
(2.88%)
CNY 3.57
(2.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Feb, 2025 | 4.26 | 4.38 | 4.24 | 4.32 | 10.76 Million |
| 24 Feb, 2025 | 4.28 | 4.37 | 4.25 | 4.31 | 10.76 Million |
| 21 Feb, 2025 | 4.26 | 4.29 | 4.17 | 4.28 | 10.13 Million |
| 20 Feb, 2025 | 4.25 | 4.3 | 4.18 | 4.26 | 10.2 Million |
| 19 Feb, 2025 | 4.19 | 4.25 | 4.14 | 4.25 | 10.07 Million |
| 18 Feb, 2025 | 4.36 | 4.36 | 4.14 | 4.16 | 12.38 Million |
| 17 Feb, 2025 | 4.28 | 4.45 | 4.26 | 4.36 | 15.58 Million |
| 14 Feb, 2025 | 4.24 | 4.35 | 4.22 | 4.29 | 16.57 Million |
| 13 Feb, 2025 | 4.18 | 4.25 | 4.11 | 4.18 | 12.6 Million |
| 12 Feb, 2025 | 4.17 | 4.23 | 4.14 | 4.18 | 10.44 Million |
COGDF
SUMICHEM
BPG
MAPT4
ARFIN
RISE