Zhengyuan Geomatics Group Co.,Ltd. (688509.SS)
CNY 3.57
(2.88%)
CNY 3.57
(2.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jan, 2025 | 3.7 | 3.8 | 3.63 | 3.77 | 9.68 Million |
| 17 Jan, 2025 | 3.71 | 3.74 | 3.62 | 3.69 | 14.35 Million |
| 16 Jan, 2025 | 3.86 | 3.94 | 3.81 | 3.84 | 9.31 Million |
| 15 Jan, 2025 | 3.89 | 3.92 | 3.8 | 3.84 | 9.9 Million |
| 14 Jan, 2025 | 3.75 | 3.89 | 3.74 | 3.88 | 10.82 Million |
| 13 Jan, 2025 | 3.61 | 3.78 | 3.5 | 3.76 | 13.69 Million |
| 10 Jan, 2025 | 3.74 | 3.79 | 3.6 | 3.6 | 11.02 Million |
| 09 Jan, 2025 | 3.66 | 3.78 | 3.64 | 3.71 | 9.5 Million |
| 08 Jan, 2025 | 3.74 | 3.77 | 3.55 | 3.67 | 13.55 Million |
| 07 Jan, 2025 | 3.64 | 3.75 | 3.63 | 3.75 | 8.1 Million |
COGDF
SUMICHEM
BPG
MAPT4
ARFIN
RISE