Zhengyuan Geomatics Group Co.,Ltd. (688509.SS)
CNY 3.57
(2.88%)
CNY 3.57
(2.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Oct, 2024 | 4.16 | 4.48 | 4.13 | 4.37 | 28.76 Million |
| 30 Oct, 2024 | 4.08 | 4.25 | 4.01 | 4.12 | 24.96 Million |
| 29 Oct, 2024 | 4.25 | 4.27 | 4.03 | 4.05 | 19.28 Million |
| 28 Oct, 2024 | 3.99 | 4.29 | 3.99 | 4.25 | 27.09 Million |
| 25 Oct, 2024 | 3.95 | 4.03 | 3.91 | 3.98 | 11.72 Million |
| 24 Oct, 2024 | 3.98 | 4.0 | 3.89 | 3.95 | 11.01 Million |
| 23 Oct, 2024 | 4.0 | 4.11 | 3.97 | 4.0 | 15.89 Million |
| 22 Oct, 2024 | 4.04 | 4.05 | 3.92 | 4.01 | 16.1 Million |
| 21 Oct, 2024 | 3.92 | 4.07 | 3.91 | 4.02 | 19.42 Million |
| 18 Oct, 2024 | 3.8 | 4.0 | 3.71 | 3.9 | 23.88 Million |
COGDF
SUMICHEM
BPG
MAPT4
ARFIN
RISE