Zhengyuan Geomatics Group Co.,Ltd. (688509.SS)
CNY 3.57
(2.88%)
CNY 3.57
(2.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jan, 2025 | 3.64 | 3.75 | 3.63 | 3.75 | 8.1 Million |
| 06 Jan, 2025 | 3.66 | 3.69 | 3.46 | 3.64 | 10.71 Million |
| 03 Jan, 2025 | 3.88 | 3.9 | 3.66 | 3.68 | 10.48 Million |
| 02 Jan, 2025 | 3.96 | 4.02 | 3.83 | 3.88 | 10.33 Million |
| 31 Dec, 2024 | 4.12 | 4.19 | 3.95 | 3.97 | 10.86 Million |
| 30 Dec, 2024 | 4.17 | 4.17 | 3.95 | 4.1 | 9.62 Million |
| 27 Dec, 2024 | 4.1 | 4.23 | 4.05 | 4.16 | 11.04 Million |
| 26 Dec, 2024 | 4.06 | 4.17 | 4.04 | 4.07 | 9.88 Million |
| 25 Dec, 2024 | 4.3 | 4.33 | 4.01 | 4.07 | 16.05 Million |
| 24 Dec, 2024 | 4.37 | 4.4 | 4.2 | 4.29 | 12.46 Million |
COGDF
SUMICHEM
BPG
MAPT4
ARFIN
RISE