Zhengyuan Geomatics Group Co.,Ltd. (688509.SS)
CNY 3.57
(2.88%)
CNY 3.57
(2.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Nov, 2024 | 4.67 | 4.67 | 4.43 | 4.44 | 16.74 Million |
| 13 Nov, 2024 | 4.68 | 4.72 | 4.47 | 4.65 | 23.52 Million |
| 12 Nov, 2024 | 5.01 | 5.05 | 4.62 | 4.68 | 30.48 Million |
| 11 Nov, 2024 | 4.62 | 5.08 | 4.62 | 5.01 | 33.51 Million |
| 08 Nov, 2024 | 4.68 | 4.79 | 4.51 | 4.62 | 21.73 Million |
| 07 Nov, 2024 | 4.54 | 4.61 | 4.41 | 4.58 | 19.62 Million |
| 06 Nov, 2024 | 4.35 | 4.74 | 4.34 | 4.54 | 29.6 Million |
| 05 Nov, 2024 | 4.16 | 4.41 | 4.1 | 4.36 | 20.59 Million |
| 04 Nov, 2024 | 4.08 | 4.17 | 3.96 | 4.14 | 16.22 Million |
| 01 Nov, 2024 | 4.32 | 4.46 | 4.06 | 4.09 | 27.63 Million |
COGDF
SUMICHEM
BPG
MAPT4
ARFIN
RISE