Zhengyuan Geomatics Group Co.,Ltd. (688509.SS)
CNY 3.57
(2.88%)
CNY 3.57
(2.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Feb, 2025 | 4.17 | 4.23 | 4.14 | 4.18 | 10.44 Million |
| 11 Feb, 2025 | 4.22 | 4.22 | 4.13 | 4.17 | 11.51 Million |
| 10 Feb, 2025 | 4.09 | 4.22 | 4.07 | 4.22 | 11.53 Million |
| 07 Feb, 2025 | 3.96 | 4.12 | 3.96 | 4.06 | 12.37 Million |
| 06 Feb, 2025 | 3.89 | 3.99 | 3.86 | 3.99 | 10.61 Million |
| 05 Feb, 2025 | 3.77 | 3.94 | 3.77 | 3.92 | 13.43 Million |
| 27 Jan, 2025 | 3.85 | 3.93 | 3.73 | 3.74 | 8.47 Million |
| 24 Jan, 2025 | 3.73 | 3.84 | 3.66 | 3.83 | 10.39 Million |
| 23 Jan, 2025 | 3.7 | 3.83 | 3.69 | 3.7 | 11.27 Million |
| 22 Jan, 2025 | 3.66 | 3.7 | 3.62 | 3.66 | 5.27 Million |
COGDF
SUMICHEM
BPG
MAPT4
ARFIN
RISE