Zhengyuan Geomatics Group Co.,Ltd. (688509.SS)
CNY 3.5
(2.04%)
CNY 3.5
(2.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Oct, 2024 | 3.64 | 3.75 | 3.61 | 3.7 | 8.83 Million |
| 15 Oct, 2024 | 3.71 | 3.82 | 3.66 | 3.66 | 11.91 Million |
| 14 Oct, 2024 | 3.58 | 3.73 | 3.57 | 3.72 | 12.04 Million |
| 11 Oct, 2024 | 3.8 | 3.8 | 3.54 | 3.59 | 14.32 Million |
| 10 Oct, 2024 | 3.84 | 3.99 | 3.74 | 3.81 | 20.6 Million |
| 09 Oct, 2024 | 4.1 | 4.1 | 3.72 | 3.73 | 29.78 Million |
| 08 Oct, 2024 | 4.38 | 4.38 | 3.89 | 4.24 | 45.01 Million |
| 30 Sep, 2024 | 3.43 | 3.78 | 3.42 | 3.77 | 26.33 Million |
| 27 Sep, 2024 | 3.17 | 3.32 | 3.17 | 3.3 | 10.59 Million |
| 26 Sep, 2024 | 3.03 | 3.15 | 3.03 | 3.15 | 10.7 Million |
COGDF
SUMICHEM
BPG
MAPT4
ARFIN
RISE