Zhengyuan Geomatics Group Co.,Ltd. (688509.SS)
CNY 3.57
(2.88%)
CNY 3.57
(2.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Mar, 2025 | 4.21 | 4.24 | 4.13 | 4.16 | 8.41 Million |
| 20 Mar, 2025 | 4.25 | 4.31 | 4.19 | 4.21 | 9.74 Million |
| 19 Mar, 2025 | 4.28 | 4.29 | 4.21 | 4.25 | 6.49 Million |
| 18 Mar, 2025 | 4.31 | 4.35 | 4.25 | 4.28 | 6.51 Million |
| 17 Mar, 2025 | 4.3 | 4.34 | 4.26 | 4.29 | 7.81 Million |
| 14 Mar, 2025 | 4.18 | 4.34 | 4.13 | 4.3 | 12.22 Million |
| 13 Mar, 2025 | 4.26 | 4.27 | 4.1 | 4.18 | 8.26 Million |
| 12 Mar, 2025 | 4.23 | 4.33 | 4.2 | 4.27 | 9.96 Million |
| 11 Mar, 2025 | 4.14 | 4.31 | 4.12 | 4.23 | 8.03 Million |
| 10 Mar, 2025 | 4.25 | 4.29 | 4.13 | 4.19 | 9.8 Million |
COGDF
SUMICHEM
BPG
MAPT4
ARFIN
RISE