Shanghai Bright Power Semiconductor Co., Ltd. (688368.SS)

CNY 89.3

(-2.23%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2024 104.82 104.82 104.82 104.82 -
23 Oct, 2024 104.82 104.82 104.82 104.82 -
22 Oct, 2024 104.82 104.82 104.82 104.82 -
21 Oct, 2024 104.5 113.6 102.35 104.82 6.99 Million
18 Oct, 2024 78.81 94.67 78.8 94.67 4.5 Million
17 Oct, 2024 76.93 81.97 76.69 78.89 2.01 Million
16 Oct, 2024 77.0 79.78 75.0 76.6 2.13 Million
15 Oct, 2024 76.24 87.66 76.11 80.08 4.07 Million
14 Oct, 2024 73.28 78.9 68.0 77.04 3.13 Million
11 Oct, 2024 79.51 79.52 72.0 73.96 2.73 Million