Shanghai Bright Power Semiconductor Co., Ltd. (688368.SS)
CNY 89.3
(-2.23%)
CNY 89.3
(-2.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Nov, 2024 | 95.19 | 97.5 | 94.08 | 95.84 | 1.49 Million |
| 20 Nov, 2024 | 95.0 | 95.37 | 91.97 | 95.0 | 1.77 Million |
| 19 Nov, 2024 | 89.2 | 93.59 | 88.7 | 93.44 | 2.14 Million |
| 18 Nov, 2024 | 94.91 | 95.48 | 87.7 | 88.11 | 2.66 Million |
| 15 Nov, 2024 | 98.09 | 98.83 | 94.0 | 94.0 | 1.92 Million |
| 14 Nov, 2024 | 101.21 | 103.92 | 97.0 | 97.6 | 2.18 Million |
| 13 Nov, 2024 | 103.0 | 107.8 | 100.39 | 102.94 | 2.38 Million |
| 12 Nov, 2024 | 108.88 | 110.18 | 102.62 | 103.85 | 2.37 Million |
| 11 Nov, 2024 | 108.0 | 111.99 | 104.03 | 108.44 | 3.41 Million |
| 08 Nov, 2024 | 112.5 | 117.37 | 108.56 | 108.7 | 3.78 Million |
ROYL
6212
PANELEC
603596
ACTINVRB
JHX