Shanghai Bright Power Semiconductor Co., Ltd. (688368.SS)

CNY 113.71

(-2.48%)

Historical Prices

Date Open High Low Close Volume
26 Feb, 2025 94.61 97.49 93.01 95.77 1.25 Million
25 Feb, 2025 93.01 96.5 92.52 94.22 1.87 Million
24 Feb, 2025 96.99 98.97 93.81 94.18 1.87 Million
21 Feb, 2025 97.03 99.67 95.18 97.85 1.86 Million
20 Feb, 2025 94.5 100.83 94.5 97.05 1.77 Million
19 Feb, 2025 91.6 95.98 89.91 95.46 1.95 Million
18 Feb, 2025 89.46 98.81 88.57 91.6 2.36 Million
17 Feb, 2025 86.88 91.58 86.32 89.19 1.32 Million
14 Feb, 2025 88.1 89.44 86.51 87.51 700.04 Thousand
13 Feb, 2025 90.7 91.6 88.9 89.06 1.51 Million