Shanghai Bright Power Semiconductor Co., Ltd. (688368.SS)

CNY 89.3

(-2.23%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2024 102.5 102.88 95.25 96.61 2.78 Million
26 Dec, 2024 92.74 104.46 92.4 103.01 3.68 Million
25 Dec, 2024 88.9 99.68 85.09 92.57 2.59 Million
24 Dec, 2024 91.0 91.0 87.18 88.74 1.15 Million
23 Dec, 2024 93.09 93.6 89.45 89.6 1.4 Million
20 Dec, 2024 89.48 95.0 88.9 92.94 1.63 Million
19 Dec, 2024 89.59 91.44 88.13 89.47 1.37 Million
18 Dec, 2024 93.53 94.84 89.97 91.34 1.17 Million
17 Dec, 2024 89.44 94.52 88.5 93.35 1.66 Million
16 Dec, 2024 92.02 93.02 89.51 89.7 1.1 Million