Shanghai Bright Power Semiconductor Co., Ltd. (688368.SS)

CNY 89.3

(-2.23%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2024 95.0 96.67 93.36 93.75 957.19 Thousand
04 Dec, 2024 98.0 101.66 94.01 95.14 2.06 Million
03 Dec, 2024 93.2 96.5 90.5 95.28 1.82 Million
02 Dec, 2024 91.09 93.69 88.5 92.4 2.05 Million
29 Nov, 2024 91.27 93.7 89.52 90.96 1.28 Million
28 Nov, 2024 95.5 95.7 91.17 91.2 1.19 Million
27 Nov, 2024 94.47 95.4 91.2 94.82 1.12 Million
26 Nov, 2024 91.9 99.8 91.03 95.48 1.67 Million
25 Nov, 2024 90.05 92.3 88.4 91.9 969.02 Thousand
22 Nov, 2024 95.43 97.2 90.02 90.3 1.38 Million