Shanghai Bright Power Semiconductor Co., Ltd. (688368.SS)

CNY 89.3

(-2.23%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 2024 109.3 117.97 100.01 116.9 5.65 Million
06 Nov, 2024 125.78 125.78 108.0 110.95 6.59 Million
05 Nov, 2024 125.78 125.78 110.44 125.78 6.33 Million
04 Nov, 2024 104.82 104.82 104.82 104.82 -
01 Nov, 2024 104.82 104.82 104.82 104.82 -
31 Oct, 2024 104.82 104.82 104.82 104.82 -
30 Oct, 2024 104.82 104.82 104.82 104.82 -
29 Oct, 2024 104.82 104.82 104.82 104.82 -
28 Oct, 2024 104.82 104.82 104.82 104.82 -
25 Oct, 2024 104.82 104.82 104.82 104.82 -