Shanghai Bright Power Semiconductor Co., Ltd. (688368.SS)

CNY 113.71

(-2.48%)

Historical Prices

Date Open High Low Close Volume
12 Feb, 2025 87.0 91.74 86.15 91.4 1.51 Million
11 Feb, 2025 91.69 91.69 87.09 87.2 1.24 Million
10 Feb, 2025 89.55 92.5 89.52 91.54 1.29 Million
07 Feb, 2025 88.96 91.16 87.7 88.93 1.06 Million
06 Feb, 2025 84.79 91.37 84.54 89.74 1.65 Million
05 Feb, 2025 82.88 85.96 81.7 85.75 1.36 Million
27 Jan, 2025 85.28 86.0 81.7 81.7 921.9 Thousand
24 Jan, 2025 83.15 85.88 82.33 85.38 1.08 Million
23 Jan, 2025 85.98 86.89 83.18 83.19 1.14 Million
22 Jan, 2025 86.06 87.77 84.22 85.03 888.59 Thousand