Shanghai Bright Power Semiconductor Co., Ltd. (688368.SS)
CNY 113.71
(-2.48%)
CNY 113.71
(-2.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Apr, 2025 | 118.73 | 118.8 | 112.0 | 113.71 | 1.66 Million |
| 23 Apr, 2025 | 116.61 | 118.46 | 114.0 | 116.6 | 1.34 Million |
| 22 Apr, 2025 | 119.63 | 120.5 | 116.19 | 116.66 | 1.6 Million |
| 21 Apr, 2025 | 113.2 | 124.0 | 110.2 | 121.78 | 2.25 Million |
| 18 Apr, 2025 | 107.03 | 116.0 | 107.03 | 113.2 | 1.88 Million |
| 17 Apr, 2025 | 107.13 | 118.0 | 105.89 | 110.8 | 2.62 Million |
| 16 Apr, 2025 | 104.5 | 110.0 | 102.68 | 108.5 | 3.24 Million |
| 15 Apr, 2025 | 103.01 | 104.0 | 98.0 | 102.67 | 1.45 Million |
| 14 Apr, 2025 | 106.0 | 106.0 | 101.18 | 102.95 | 1.92 Million |
| 11 Apr, 2025 | 91.46 | 108.01 | 89.0 | 106.16 | 3.37 Million |
ROYL
6212
PANELEC
603596
ACTINVRB
JHX