Shanghai Bright Power Semiconductor Co., Ltd. (688368.SS)
CNY 89.3
(-2.23%)
CNY 89.3
(-2.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2025 | 81.94 | 87.3 | 81.1 | 85.46 | 2.09 Million |
| 16 Jan, 2025 | 84.0 | 85.02 | 81.94 | 82.5 | 1.52 Million |
| 15 Jan, 2025 | 84.68 | 84.78 | 81.36 | 82.03 | 1.5 Million |
| 14 Jan, 2025 | 79.71 | 84.63 | 78.88 | 84.63 | 2.04 Million |
| 13 Jan, 2025 | 80.95 | 83.21 | 79.08 | 79.63 | 2.82 Million |
| 10 Jan, 2025 | 82.0 | 94.97 | 80.57 | 87.44 | 3.71 Million |
| 09 Jan, 2025 | 78.66 | 81.88 | 78.66 | 79.14 | 1.12 Million |
| 08 Jan, 2025 | 80.0 | 80.68 | 75.92 | 79.05 | 1.32 Million |
| 07 Jan, 2025 | 76.5 | 79.82 | 76.45 | 79.36 | 1.45 Million |
| 06 Jan, 2025 | 75.77 | 78.19 | 72.27 | 76.29 | 1.6 Million |
ROYL
6212
PANELEC
603596
ACTINVRB
JHX