Shanghai Bright Power Semiconductor Co., Ltd. (688368.SS)
CNY 99.46
(-3.77%)
CNY 99.46
(-3.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2025 | 92.29 | 92.74 | 90.02 | 90.08 | 611.8 Thousand |
| 29 May, 2025 | 91.5 | 93.23 | 90.1 | 92.9 | 920.1 Thousand |
| 28 May, 2025 | 91.58 | 92.95 | 90.11 | 91.83 | 488.29 Thousand |
| 27 May, 2025 | 91.73 | 91.97 | 90.58 | 91.42 | 391.33 Thousand |
| 26 May, 2025 | 93.44 | 93.9 | 91.03 | 91.35 | 616.35 Thousand |
| 23 May, 2025 | 95.71 | 95.71 | 92.8 | 92.86 | 771.45 Thousand |
| 22 May, 2025 | 93.8 | 96.22 | 93.06 | 95.72 | 1.1 Million |
| 21 May, 2025 | 94.19 | 96.82 | 93.51 | 93.91 | 982.92 Thousand |
| 20 May, 2025 | 93.49 | 96.49 | 92.22 | 95.14 | 1.23 Million |
| 19 May, 2025 | 91.9 | 94.29 | 91.0 | 93.88 | 1.25 Million |
ROYL
6212
PANELEC
603596
ACTINVRB
JHX