Shanghai Bright Power Semiconductor Co., Ltd. (688368.SS)
CNY 102.67
(-0.27%)
CNY 102.67
(-0.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2025 | 103.01 | 104.0 | 98.0 | 102.67 | 1.45 Million |
| 14 Apr, 2025 | 106.0 | 106.0 | 101.18 | 104.22 | 1.15 Million |
| 11 Apr, 2025 | 91.46 | 108.01 | 89.0 | 106.16 | 3.37 Million |
| 10 Apr, 2025 | 86.18 | 90.88 | 85.9 | 90.06 | 898.54 Thousand |
| 09 Apr, 2025 | 80.0 | 86.0 | 78.1 | 85.11 | 760.56 Thousand |
| 08 Apr, 2025 | 82.95 | 84.95 | 80.02 | 82.49 | 948.79 Thousand |
| 07 Apr, 2025 | 84.47 | 91.69 | 77.0 | 80.84 | 1.8 Million |
| 03 Apr, 2025 | 96.8 | 97.84 | 92.89 | 93.86 | 559.33 Thousand |
| 02 Apr, 2025 | 93.96 | 97.5 | 93.88 | 96.8 | 694.05 Thousand |
| 01 Apr, 2025 | 92.81 | 94.94 | 92.81 | 94.45 | 421.91 Thousand |
ROYL
6212
PANELEC
603596
ACTINVRB
JHX