Shanghai Bright Power Semiconductor Co., Ltd. (688368.SS)
CNY 102.2
(-12.35%)
CNY 102.2
(-12.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jan, 2025 | 80.0 | 80.68 | 75.92 | 79.05 | 1.32 Million |
| 07 Jan, 2025 | 76.5 | 79.82 | 76.45 | 79.36 | 1.45 Million |
| 06 Jan, 2025 | 75.77 | 78.19 | 72.27 | 76.29 | 1.6 Million |
| 03 Jan, 2025 | 82.5 | 83.73 | 74.99 | 75.77 | 1.99 Million |
| 02 Jan, 2025 | 88.99 | 89.9 | 80.81 | 83.02 | 1.74 Million |
| 31 Dec, 2024 | 90.69 | 94.35 | 88.7 | 89.0 | 1.54 Million |
| 30 Dec, 2024 | 95.08 | 96.8 | 90.4 | 91.03 | 1.83 Million |
| 27 Dec, 2024 | 102.5 | 102.88 | 95.25 | 96.61 | 2.78 Million |
| 26 Dec, 2024 | 92.74 | 104.46 | 92.4 | 103.01 | 3.68 Million |
| 25 Dec, 2024 | 88.9 | 99.68 | 85.09 | 92.57 | 2.59 Million |
ROYL
6212
PANELEC
603596
ACTINVRB
JHX