Shanghai Bright Power Semiconductor Co., Ltd. (688368.SS)
CNY 89.3
(-2.23%)
CNY 89.3
(-2.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Oct, 2024 | 83.0 | 84.46 | 76.99 | 80.56 | 2.99 Million |
| 09 Oct, 2024 | 76.16 | 92.69 | 72.37 | 80.9 | 5.54 Million |
| 08 Oct, 2024 | 78.49 | 78.49 | 76.35 | 78.49 | 2.39 Million |
| 30 Sep, 2024 | 57.01 | 65.41 | 57.01 | 65.41 | 2.15 Million |
| 27 Sep, 2024 | 51.99 | 54.88 | 51.5 | 54.51 | 548.17 Thousand |
| 26 Sep, 2024 | 49.75 | 51.74 | 49.25 | 51.74 | 561.19 Thousand |
| 25 Sep, 2024 | 50.44 | 51.86 | 49.64 | 49.8 | 702.99 Thousand |
| 24 Sep, 2024 | 48.45 | 50.21 | 47.5 | 50.03 | 590.06 Thousand |
| 23 Sep, 2024 | 48.12 | 48.97 | 47.8 | 47.83 | 280.29 Thousand |
| 20 Sep, 2024 | 49.31 | 49.83 | 48.31 | 48.58 | 293.18 Thousand |
ROYL
6212
PANELEC
603596
ACTINVRB
JHX