Shanghai Bright Power Semiconductor Co., Ltd. (688368.SS)
CNY 102.2
(-12.35%)
CNY 102.2
(-12.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Dec, 2024 | 100.0 | 102.8 | 97.97 | 99.2 | 2.12 Million |
| 09 Dec, 2024 | 94.41 | 99.98 | 93.3 | 97.08 | 1.64 Million |
| 06 Dec, 2024 | 94.31 | 97.0 | 91.01 | 94.96 | 1.31 Million |
| 05 Dec, 2024 | 95.0 | 96.67 | 93.36 | 93.75 | 957.19 Thousand |
| 04 Dec, 2024 | 98.0 | 101.66 | 94.01 | 95.14 | 2.06 Million |
| 03 Dec, 2024 | 93.2 | 96.5 | 90.5 | 95.28 | 1.82 Million |
| 02 Dec, 2024 | 91.09 | 93.69 | 88.5 | 92.4 | 2.05 Million |
| 29 Nov, 2024 | 91.27 | 93.7 | 89.52 | 90.96 | 1.28 Million |
| 28 Nov, 2024 | 95.5 | 95.7 | 91.17 | 91.2 | 1.19 Million |
| 27 Nov, 2024 | 94.47 | 95.4 | 91.2 | 94.82 | 1.12 Million |
ROYL
6212
PANELEC
603596
ACTINVRB
JHX