Shanghai Bright Power Semiconductor Co., Ltd. (688368.SS)

CNY 103.36

(2.85%)

Historical Prices

Date Open High Low Close Volume
27 Nov, 2024 94.47 95.4 91.2 94.82 1.12 Million
26 Nov, 2024 91.9 99.8 91.03 95.48 1.67 Million
25 Nov, 2024 90.05 92.3 88.4 91.9 969.02 Thousand
22 Nov, 2024 95.43 97.2 90.02 90.3 1.38 Million
21 Nov, 2024 95.19 97.5 94.08 95.84 1.49 Million
20 Nov, 2024 95.0 95.37 91.97 95.0 1.77 Million
19 Nov, 2024 89.2 93.59 88.7 93.44 2.14 Million
18 Nov, 2024 94.91 95.48 87.7 88.11 2.66 Million
15 Nov, 2024 98.09 98.83 94.0 94.0 1.92 Million
14 Nov, 2024 101.21 103.92 97.0 97.6 2.18 Million