Shanghai Bright Power Semiconductor Co., Ltd. (688368.SS)

CNY 89.3

(-2.23%)

Historical Prices

Date Open High Low Close Volume
31 Jul, 2024 56.1 58.4 55.31 58.35 873.46 Thousand
30 Jul, 2024 56.01 57.68 54.88 56.32 516.17 Thousand
29 Jul, 2024 57.08 57.86 55.52 55.56 657.2 Thousand
28 Jul, 2024 57.08 57.86 55.52 55.56 657.2 Thousand
26 Jul, 2024 58.0 58.15 56.18 57.45 887 Thousand
25 Jul, 2024 54.3 58.4 53.98 58.27 1.59 Million
24 Jul, 2024 56.66 57.28 54.08 54.56 1.01 Million
23 Jul, 2024 57.09 57.14 53.63 53.97 636.94 Thousand
22 Jul, 2024 57.11 58.55 56.0 57.3 1.1 Million
21 Jul, 2024 57.11 58.55 56.0 57.3 1.1 Million