Shanghai Bright Power Semiconductor Co., Ltd. (688368.SS)
CNY 103.36
(2.85%)
CNY 103.36
(2.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Oct, 2024 | 77.0 | 79.78 | 75.0 | 76.6 | 2.13 Million |
| 15 Oct, 2024 | 76.24 | 87.66 | 76.11 | 80.08 | 4.07 Million |
| 14 Oct, 2024 | 73.28 | 78.9 | 68.0 | 77.04 | 3.13 Million |
| 11 Oct, 2024 | 79.51 | 79.52 | 72.0 | 73.96 | 2.73 Million |
| 10 Oct, 2024 | 83.0 | 84.46 | 76.99 | 80.56 | 2.99 Million |
| 09 Oct, 2024 | 76.16 | 92.69 | 72.37 | 80.9 | 5.54 Million |
| 08 Oct, 2024 | 78.49 | 78.49 | 76.35 | 78.49 | 2.39 Million |
| 30 Sep, 2024 | 57.01 | 65.41 | 57.01 | 65.41 | 2.15 Million |
| 27 Sep, 2024 | 51.99 | 54.88 | 51.5 | 54.51 | 548.17 Thousand |
| 26 Sep, 2024 | 49.75 | 51.74 | 49.25 | 51.74 | 561.19 Thousand |
ROYL
6212
PANELEC
603596
ACTINVRB
JHX