Shanghai Bright Power Semiconductor Co., Ltd. (688368.SS)

CNY 103.36

(2.85%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 2024 49.05 49.5 48.48 48.85 345.59 Thousand
08 Sep, 2024 49.05 49.5 48.48 48.85 345.59 Thousand
06 Sep, 2024 51.18 51.18 48.79 49.23 426.03 Thousand
05 Sep, 2024 50.74 51.6 50.31 50.82 310.37 Thousand
04 Sep, 2024 50.72 51.78 50.07 50.74 497.39 Thousand
03 Sep, 2024 50.38 51.43 49.52 51.07 608.32 Thousand
02 Sep, 2024 52.03 52.46 50.08 50.25 496.2 Thousand
01 Sep, 2024 52.03 52.46 50.08 50.25 496.2 Thousand
30 Aug, 2024 50.59 53.8 49.77 52.1 927.4 Thousand
29 Aug, 2024 50.01 50.65 49.66 50.0 549.88 Thousand