Shanghai Bright Power Semiconductor Co., Ltd. (688368.SS)

CNY 89.3

(-2.23%)

Historical Prices

Date Open High Low Close Volume
14 Jun, 2024 54.73 54.95 53.0 54.12 890.54 Thousand
13 Jun, 2024 53.21 55.69 52.72 53.79 1.42 Million
12 Jun, 2024 52.86 54.43 52.29 53.21 1 Million
11 Jun, 2024 48.46 53.68 48.14 53.57 1.27 Million
10 Jun, 2024 48.46 53.68 48.14 53.57 1.27 Million
07 Jun, 2024 49.56 49.86 48.21 48.33 589.95 Thousand
06 Jun, 2024 50.57 51.29 48.57 48.93 747.94 Thousand
05 Jun, 2024 50.42 51.86 49.41 50.09 591.73 Thousand
04 Jun, 2024 52.5 52.84 49.36 50.13 761.61 Thousand
03 Jun, 2024 53.05 54.24 51.91 52.47 723.94 Thousand