Shanghai Bright Power Semiconductor Co., Ltd. (688368.SS)

CNY 89.3

(-2.23%)

Historical Prices

Date Open High Low Close Volume
27 May, 2024 50.99 53.31 49.29 53.07 1.05 Million
26 May, 2024 50.99 53.31 49.29 53.07 1.05 Million
24 May, 2024 50.74 51.57 50.36 51.19 611.27 Thousand
23 May, 2024 51.43 52.37 50.84 51.19 623.71 Thousand
22 May, 2024 50.16 51.82 49.64 51.48 454.26 Thousand
21 May, 2024 50.87 51.11 50.19 50.46 436.01 Thousand
20 May, 2024 50.99 53.21 50.24 51.46 791.64 Thousand
19 May, 2024 50.99 53.21 50.24 51.46 791.64 Thousand
17 May, 2024 49.97 50.96 48.93 50.8 634.98 Thousand
16 May, 2024 48.93 51.41 48.8 50.02 1.01 Million