Shanghai Bright Power Semiconductor Co., Ltd. (688368.SS)

CNY 103.36

(2.85%)

Historical Prices

Date Open High Low Close Volume
05 Aug, 2024 55.88 57.57 55.18 55.32 835.43 Thousand
04 Aug, 2024 55.88 57.57 55.18 55.32 835.43 Thousand
02 Aug, 2024 57.68 58.41 56.23 56.6 575.46 Thousand
01 Aug, 2024 59.0 60.88 57.63 58.61 939.82 Thousand
31 Jul, 2024 56.1 58.4 55.31 58.35 873.46 Thousand
30 Jul, 2024 56.01 57.68 54.88 56.32 516.17 Thousand
29 Jul, 2024 57.08 57.86 55.52 55.56 657.2 Thousand
28 Jul, 2024 57.08 57.86 55.52 55.56 657.2 Thousand
26 Jul, 2024 58.0 58.15 56.18 57.45 887 Thousand
25 Jul, 2024 54.3 58.4 53.98 58.27 1.59 Million