Shanghai Bright Power Semiconductor Co., Ltd. (688368.SS)

CNY 89.3

(-2.23%)

Historical Prices

Date Open High Low Close Volume
16 May, 2024 48.93 51.41 48.8 50.02 1.01 Million
15 May, 2024 49.28 49.79 48.1 48.3 557.35 Thousand
14 May, 2024 50.21 51.29 48.79 49.29 747.49 Thousand
13 May, 2024 51.4 51.4 49.76 50.16 585.91 Thousand
12 May, 2024 51.4 51.4 49.76 50.16 585.91 Thousand
10 May, 2024 53.21 53.46 50.99 51.22 653.43 Thousand
09 May, 2024 52.85 53.41 51.58 52.75 441.39 Thousand
08 May, 2024 53.36 53.36 51.5 52.07 692.68 Thousand
07 May, 2024 51.21 54.64 51.08 52.92 1.14 Million
06 May, 2024 56.43 56.43 50.86 51.08 2 Million