Shanghai Bright Power Semiconductor Co., Ltd. (688368.SS)

CNY 103.36

(2.85%)

Historical Prices

Date Open High Low Close Volume
24 Jul, 2024 56.66 57.28 54.08 54.56 1.01 Million
23 Jul, 2024 57.09 57.14 53.63 53.97 636.94 Thousand
22 Jul, 2024 57.11 58.55 56.0 57.3 1.1 Million
21 Jul, 2024 57.11 58.55 56.0 57.3 1.1 Million
19 Jul, 2024 54.6 57.28 54.01 56.0 883.96 Thousand
18 Jul, 2024 55.58 55.58 52.87 54.62 791.55 Thousand
17 Jul, 2024 56.98 57.03 55.75 55.81 425.47 Thousand
16 Jul, 2024 55.51 57.23 55.03 56.94 498.27 Thousand
15 Jul, 2024 56.0 57.14 55.37 56.0 575.46 Thousand
14 Jul, 2024 56.0 57.14 55.37 56.0 575.46 Thousand