Shanghai Bright Power Semiconductor Co., Ltd. (688368.SS)

CNY 89.3

(-2.23%)

Historical Prices

Date Open High Low Close Volume
19 Apr, 2024 43.9 43.9 40.83 42.0 917.01 Thousand
18 Apr, 2024 44.19 44.64 42.48 43.39 996.76 Thousand
17 Apr, 2024 42.67 44.56 41.38 44.2 967.31 Thousand
16 Apr, 2024 44.29 44.29 41.05 41.27 1.75 Million
15 Apr, 2024 45.36 46.11 43.5 44.41 951.63 Thousand
14 Apr, 2024 45.36 46.11 43.5 44.41 951.63 Thousand
12 Apr, 2024 46.13 47.12 45.77 45.91 534.53 Thousand
11 Apr, 2024 46.42 47.11 45.74 45.87 672.41 Thousand
10 Apr, 2024 48.39 48.39 46.08 46.45 724.24 Thousand
09 Apr, 2024 46.44 48.07 46.44 47.89 616.01 Thousand