Shanghai Bright Power Semiconductor Co., Ltd. (688368.SS)

CNY 103.36

(2.85%)

Historical Prices

Date Open High Low Close Volume
01 Jul, 2024 55.39 55.73 53.31 54.46 589.16 Thousand
30 Jun, 2024 55.39 55.73 53.31 54.46 589.16 Thousand
28 Jun, 2024 55.0 57.21 54.67 55.4 671.51 Thousand
27 Jun, 2024 57.14 58.25 55.44 55.5 934.14 Thousand
26 Jun, 2024 54.72 57.66 53.33 57.14 1.26 Million
25 Jun, 2024 57.01 57.01 53.51 54.08 1.22 Million
24 Jun, 2024 57.3 60.66 56.2 56.5 1.45 Million
23 Jun, 2024 57.3 60.66 56.2 56.5 1.45 Million
21 Jun, 2024 57.51 58.68 56.0 58.2 1.2 Million
20 Jun, 2024 55.95 61.79 55.93 58.56 2.14 Million