Shanghai Bright Power Semiconductor Co., Ltd. (688368.SS)

CNY 103.36

(2.85%)

Historical Prices

Date Open High Low Close Volume
19 Jun, 2024 57.08 57.77 54.99 56.4 1.36 Million
18 Jun, 2024 56.5 57.72 55.8 56.98 2.26 Million
17 Jun, 2024 53.13 58.42 52.61 57.94 2.39 Million
16 Jun, 2024 53.13 58.42 52.61 57.94 2.39 Million
14 Jun, 2024 54.73 54.95 53.0 54.12 890.54 Thousand
13 Jun, 2024 53.21 55.69 52.72 53.79 1.42 Million
12 Jun, 2024 52.86 54.43 52.29 53.21 1 Million
11 Jun, 2024 48.46 53.68 48.14 53.57 1.27 Million
10 Jun, 2024 48.46 53.68 48.14 53.57 1.27 Million
07 Jun, 2024 49.56 49.86 48.21 48.33 589.95 Thousand