Shanghai Bright Power Semiconductor Co., Ltd. (688368.SS)

CNY 89.3

(-2.23%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2024 48.79 49.04 46.43 46.43 807.16 Thousand
07 Apr, 2024 48.79 49.04 46.43 46.43 807.16 Thousand
03 Apr, 2024 49.16 49.99 47.99 49.01 788.4 Thousand
02 Apr, 2024 49.91 50.34 48.77 49.16 768.55 Thousand
01 Apr, 2024 49.99 50.68 49.49 50.26 653.57 Thousand
31 Mar, 2024 49.99 50.68 49.49 50.26 653.57 Thousand
29 Mar, 2024 48.99 49.77 47.67 49.7 586.8 Thousand
28 Mar, 2024 47.4 50.0 46.84 48.97 984 Thousand
27 Mar, 2024 50.8 50.8 47.48 47.49 1.04 Million
26 Mar, 2024 51.39 52.14 49.86 50.71 921.38 Thousand