Shanghai Bright Power Semiconductor Co., Ltd. (688368.SS)

CNY 89.3

(-2.23%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 2024 54.76 54.76 51.07 51.15 1.47 Million
24 Mar, 2024 54.76 54.76 51.07 51.15 1.47 Million
22 Mar, 2024 56.51 57.52 54.39 54.76 962.74 Thousand
21 Mar, 2024 57.56 59.9 56.07 56.39 1.5 Million
20 Mar, 2024 58.43 61.29 57.14 58.13 1.53 Million
19 Mar, 2024 56.42 57.94 56.42 56.91 956.88 Thousand
18 Mar, 2024 54.44 57.01 54.35 56.74 1.14 Million
17 Mar, 2024 54.44 57.01 54.35 56.74 1.14 Million
15 Mar, 2024 54.71 54.71 52.91 54.26 1.03 Million
14 Mar, 2024 55.52 56.69 53.95 54.76 932.54 Thousand