Shanghai Bright Power Semiconductor Co., Ltd. (688368.SS)

CNY 89.3

(-2.23%)

Historical Prices

Date Open High Low Close Volume
13 Mar, 2024 56.29 57.36 55.51 56.01 1.17 Million
12 Mar, 2024 55.87 57.92 55.56 56.01 1.02 Million
11 Mar, 2024 54.42 56.35 53.79 56.24 1.19 Million
10 Mar, 2024 54.42 56.35 53.79 56.24 1.19 Million
08 Mar, 2024 52.31 55.61 51.99 55.21 1.51 Million
07 Mar, 2024 53.55 55.3 52.06 52.31 1.4 Million
06 Mar, 2024 54.71 55.29 52.56 53.56 1.52 Million
05 Mar, 2024 57.98 57.98 54.83 55.0 2.27 Million
04 Mar, 2024 56.44 63.99 53.06 59.16 3.13 Million
03 Mar, 2024 56.44 63.99 53.06 59.16 3.13 Million