Shanghai Bright Power Semiconductor Co., Ltd. (688368.SS)

CNY 99.46

(-3.77%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2024 51.22 53.39 50.41 52.96 1.26 Million
29 Apr, 2024 50.71 51.79 49.86 51.22 820.8 Thousand
28 Apr, 2024 50.71 51.79 49.86 51.22 820.8 Thousand
26 Apr, 2024 48.79 50.26 47.03 49.72 1.07 Million
25 Apr, 2024 48.05 48.56 46.81 47.4 645.49 Thousand
24 Apr, 2024 45.88 48.49 45.88 47.72 1.12 Million
23 Apr, 2024 43.51 47.04 43.51 45.88 1.22 Million
22 Apr, 2024 41.44 44.57 40.47 43.96 1.2 Million
21 Apr, 2024 41.44 44.57 40.47 43.96 1.2 Million
19 Apr, 2024 43.9 43.9 40.83 42.0 917.01 Thousand