Shanghai Bright Power Semiconductor Co., Ltd. (688368.SS)

CNY 89.3

(-2.23%)

Historical Prices

Date Open High Low Close Volume
01 Mar, 2024 52.47 56.36 51.87 55.5 1.89 Million
29 Feb, 2024 50.18 52.96 49.64 52.24 1.63 Million
28 Feb, 2024 56.88 57.85 50.36 50.56 1.72 Million
27 Feb, 2024 54.16 56.85 53.71 56.53 819.32 Thousand
26 Feb, 2024 54.29 55.69 53.43 54.21 1 Million
25 Feb, 2024 54.29 55.69 53.43 54.21 1 Million
23 Feb, 2024 51.97 54.06 51.97 53.66 775.91 Thousand
22 Feb, 2024 51.79 52.86 51.34 52.49 962.74 Thousand
21 Feb, 2024 50.94 54.84 49.44 51.64 942.86 Thousand
20 Feb, 2024 50.85 51.56 49.33 51.19 957.22 Thousand