Shanghai Bright Power Semiconductor Co., Ltd. (688368.SS)

CNY 103.36

(2.85%)

Historical Prices

Date Open High Low Close Volume
12 Jul, 2024 56.59 56.98 55.02 56.17 499.09 Thousand
11 Jul, 2024 56.41 57.32 55.1 56.58 631.97 Thousand
10 Jul, 2024 54.89 56.5 54.28 55.7 700.64 Thousand
09 Jul, 2024 49.8 55.59 48.82 55.3 1.5 Million
08 Jul, 2024 49.84 51.36 49.0 49.15 673.22 Thousand
07 Jul, 2024 49.84 51.36 49.0 49.15 673.22 Thousand
05 Jul, 2024 49.5 50.14 48.62 49.84 543.2 Thousand
04 Jul, 2024 52.59 52.59 49.81 50.09 647.53 Thousand
03 Jul, 2024 52.63 52.98 51.3 52.17 521.99 Thousand
02 Jul, 2024 54.14 54.27 51.88 52.26 843.96 Thousand