Shanghai Bright Power Semiconductor Co., Ltd. (688368.SS)

CNY 89.3

(-2.23%)

Historical Prices

Date Open High Low Close Volume
08 Jul, 2024 49.84 51.36 49.0 49.15 673.22 Thousand
07 Jul, 2024 49.84 51.36 49.0 49.15 673.22 Thousand
05 Jul, 2024 49.5 50.14 48.62 49.84 543.2 Thousand
04 Jul, 2024 52.59 52.59 49.81 50.09 647.53 Thousand
03 Jul, 2024 52.63 52.98 51.3 52.17 521.99 Thousand
02 Jul, 2024 54.14 54.27 51.88 52.26 843.96 Thousand
01 Jul, 2024 55.39 55.73 53.31 54.46 589.16 Thousand
30 Jun, 2024 55.39 55.73 53.31 54.46 589.16 Thousand
28 Jun, 2024 55.0 57.21 54.67 55.4 671.51 Thousand
27 Jun, 2024 57.14 58.25 55.44 55.5 934.14 Thousand