Shanghai Bright Power Semiconductor Co., Ltd. (688368.SS)

CNY 103.36

(2.85%)

Historical Prices

Date Open High Low Close Volume
13 Nov, 2024 103.0 107.8 100.39 102.94 2.38 Million
12 Nov, 2024 108.88 110.18 102.62 103.85 2.37 Million
11 Nov, 2024 108.0 111.99 104.03 108.44 3.41 Million
08 Nov, 2024 112.5 117.37 108.56 108.7 3.78 Million
07 Nov, 2024 109.3 117.97 100.01 116.9 5.65 Million
06 Nov, 2024 125.78 125.78 108.0 110.95 6.59 Million
05 Nov, 2024 125.78 125.78 110.44 125.78 6.33 Million
04 Nov, 2024 104.82 104.82 104.82 104.82 -
01 Nov, 2024 104.82 104.82 104.82 104.82 -
31 Oct, 2024 104.82 104.82 104.82 104.82 -