Shanghai Bright Power Semiconductor Co., Ltd. (688368.SS)

CNY 89.3

(-2.23%)

Historical Prices

Date Open High Low Close Volume
12 Aug, 2024 53.56 55.2 52.74 53.35 330.21 Thousand
11 Aug, 2024 53.56 55.2 52.74 53.35 330.21 Thousand
09 Aug, 2024 55.99 56.46 53.75 54.05 424.17 Thousand
08 Aug, 2024 55.3 56.8 54.09 55.6 449.82 Thousand
07 Aug, 2024 55.59 56.65 55.38 55.39 329.55 Thousand
06 Aug, 2024 56.68 56.68 55.22 56.05 493.58 Thousand
05 Aug, 2024 55.88 57.57 55.18 55.32 835.43 Thousand
04 Aug, 2024 55.88 57.57 55.18 55.32 835.43 Thousand
02 Aug, 2024 57.68 58.41 56.23 56.6 575.46 Thousand
01 Aug, 2024 59.0 60.88 57.63 58.61 939.82 Thousand