Shanghai Bright Power Semiconductor Co., Ltd. (688368.SS)

CNY 102.2

(-12.35%)

Historical Prices

Date Open High Low Close Volume
24 Dec, 2024 91.0 91.0 87.18 88.74 1.15 Million
23 Dec, 2024 93.09 93.6 89.45 89.6 1.4 Million
20 Dec, 2024 89.48 95.0 88.9 92.94 1.63 Million
19 Dec, 2024 89.59 91.44 88.13 89.47 1.37 Million
18 Dec, 2024 93.53 94.84 89.97 91.34 1.17 Million
17 Dec, 2024 89.44 94.52 88.5 93.35 1.66 Million
16 Dec, 2024 92.02 93.02 89.51 89.7 1.1 Million
13 Dec, 2024 95.15 96.68 92.16 92.16 1.18 Million
12 Dec, 2024 99.55 99.67 95.3 96.68 1.23 Million
11 Dec, 2024 100.63 102.49 98.68 99.55 1.25 Million