Shanghai Bright Power Semiconductor Co., Ltd. (688368.SS)

CNY 89.3

(-2.23%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2023 75.8 77.64 75.8 76.39 524.31 Thousand
25 Sep, 2023 79.02 79.21 75.77 76.79 658.19 Thousand
24 Sep, 2023 79.02 79.21 75.77 76.79 658.19 Thousand
22 Sep, 2023 78.22 79.64 76.76 78.37 876.46 Thousand
21 Sep, 2023 77.86 79.27 76.61 77.57 876.46 Thousand
20 Sep, 2023 79.29 80.92 77.61 77.96 669.9 Thousand
19 Sep, 2023 81.41 81.41 79.14 79.86 669.9 Thousand
18 Sep, 2023 81.64 82.26 80.26 80.69 520.13 Thousand
17 Sep, 2023 81.64 82.26 80.26 80.69 493.12 Thousand
15 Sep, 2023 81.49 84.08 79.47 81.64 798.91 Thousand