Shanghai Bright Power Semiconductor Co., Ltd. (688368.SS)

CNY 89.3

(-2.23%)

Historical Prices

Date Open High Low Close Volume
27 Oct, 2023 73.74 73.96 70.66 72.93 871.34 Thousand
26 Oct, 2023 73.24 74.69 71.9 74.2 570.07 Thousand
25 Oct, 2023 73.0 74.24 71.57 73.34 573.9 Thousand
24 Oct, 2023 70.24 73.41 69.51 72.79 619 Thousand
23 Oct, 2023 73.14 73.74 70.82 71.49 492.09 Thousand
22 Oct, 2023 73.14 73.74 70.82 71.49 492.09 Thousand
20 Oct, 2023 74.99 76.83 72.91 73.16 530.64 Thousand
19 Oct, 2023 74.5 78.47 73.21 75.96 718.34 Thousand
18 Oct, 2023 78.57 78.68 74.43 74.65 528.58 Thousand
17 Oct, 2023 77.14 79.36 76.19 77.51 488.19 Thousand