Shanghai Bright Power Semiconductor Co., Ltd. (688368.SS)

CNY 99.46

(-3.77%)

Historical Prices

Date Open High Low Close Volume
29 Jan, 2024 57.21 58.39 54.76 55.11 685.29 Thousand
28 Jan, 2024 57.21 58.39 54.76 55.11 685.29 Thousand
26 Jan, 2024 59.34 59.64 57.44 57.83 785.65 Thousand
25 Jan, 2024 56.2 59.91 55.45 59.87 1.04 Million
24 Jan, 2024 57.96 58.44 54.59 56.33 978.14 Thousand
23 Jan, 2024 58.84 59.19 57.14 57.96 845.19 Thousand
22 Jan, 2024 61.87 62.62 57.16 57.99 746.35 Thousand
21 Jan, 2024 61.87 62.62 57.16 57.99 746.35 Thousand
19 Jan, 2024 63.66 63.66 61.81 62.22 576.03 Thousand
18 Jan, 2024 62.86 63.96 60.01 62.72 902.58 Thousand