Shanghai Bright Power Semiconductor Co., Ltd. (688368.SS)

CNY 89.3

(-2.23%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2023 79.71 80.71 78.58 78.91 379.99 Thousand
12 Dec, 2023 78.63 81.06 78.56 79.58 493.31 Thousand
11 Dec, 2023 76.08 79.04 75.51 78.79 562.88 Thousand
10 Dec, 2023 76.08 79.04 75.51 78.79 562.87 Thousand
08 Dec, 2023 75.72 77.62 75.72 76.71 382.54 Thousand
07 Dec, 2023 76.34 77.07 75.48 75.85 295.64 Thousand
06 Dec, 2023 76.19 77.24 75.66 76.03 340.06 Thousand
05 Dec, 2023 77.22 78.14 75.79 76.19 373.87 Thousand
04 Dec, 2023 78.86 79.21 77.14 78.14 644.02 Thousand
03 Dec, 2023 78.86 79.21 77.14 78.14 644.02 Thousand