Shanghai Bright Power Semiconductor Co., Ltd. (688368.SS)

CNY 89.3

(-2.23%)

Historical Prices

Date Open High Low Close Volume
01 Dec, 2023 80.57 80.57 77.36 78.86 476.82 Thousand
30 Nov, 2023 80.55 81.19 79.13 79.5 453.66 Thousand
29 Nov, 2023 80.15 82.5 80.15 80.55 364.76 Thousand
28 Nov, 2023 79.49 82.0 79.36 81.03 394.69 Thousand
27 Nov, 2023 78.45 81.06 78.21 80.36 498.53 Thousand
26 Nov, 2023 78.45 81.06 78.21 80.36 498.53 Thousand
24 Nov, 2023 81.08 81.64 78.93 79.09 373.31 Thousand
23 Nov, 2023 80.71 81.94 80.04 80.91 466.79 Thousand
22 Nov, 2023 82.69 83.54 80.29 80.54 514.34 Thousand
21 Nov, 2023 83.58 84.04 82.36 82.69 516.3 Thousand