Shanghai Bright Power Semiconductor Co., Ltd. (688368.SS)

CNY 99.46

(-3.77%)

Historical Prices

Date Open High Low Close Volume
18 Feb, 2024 50.21 51.86 49.82 51.2 1.31 Million
08 Feb, 2024 44.06 49.6 42.91 49.43 1.54 Million
07 Feb, 2024 45.7 46.94 42.07 43.49 1.45 Million
06 Feb, 2024 39.74 43.56 37.38 42.95 1.71 Million
05 Feb, 2024 46.24 46.24 39.01 40.43 1.68 Million
04 Feb, 2024 46.24 46.24 39.01 40.43 1.68 Million
02 Feb, 2024 50.17 50.17 42.14 46.86 1.38 Million
01 Feb, 2024 50.56 51.14 47.86 49.28 844.84 Thousand
31 Jan, 2024 53.64 54.21 49.71 50.14 1.45 Million
30 Jan, 2024 54.64 55.31 53.18 53.64 908.99 Thousand