Shanghai Bright Power Semiconductor Co., Ltd. (688368.SS)

CNY 89.3

(-2.23%)

Historical Prices

Date Open High Low Close Volume
25 Dec, 2023 73.47 74.56 72.39 73.57 374.29 Thousand
24 Dec, 2023 73.47 74.56 72.39 73.57 374.29 Thousand
22 Dec, 2023 76.21 76.21 72.99 73.46 378.32 Thousand
21 Dec, 2023 73.71 76.07 72.63 75.31 504.73 Thousand
20 Dec, 2023 75.36 75.91 74.0 74.49 353.41 Thousand
19 Dec, 2023 74.79 76.34 74.5 75.29 496.95 Thousand
18 Dec, 2023 74.85 76.0 73.85 74.68 702.94 Thousand
17 Dec, 2023 74.85 76.0 73.85 74.68 702.94 Thousand
15 Dec, 2023 78.08 78.19 74.38 74.85 749.06 Thousand
14 Dec, 2023 80.0 80.57 77.82 78.31 543.75 Thousand