Shanghai Bright Power Semiconductor Co., Ltd. (688368.SS)

CNY 89.3

(-2.23%)

Historical Prices

Date Open High Low Close Volume
07 Jan, 2024 67.54 68.04 65.62 65.81 789.07 Thousand
05 Jan, 2024 69.21 70.65 67.69 68.04 716.2 Thousand
04 Jan, 2024 73.64 74.3 68.98 69.47 994.35 Thousand
03 Jan, 2024 75.47 76.18 73.84 74.16 566.02 Thousand
02 Jan, 2024 77.26 77.31 75.0 75.96 556.5 Thousand
01 Jan, 2024 77.26 77.31 75.0 75.96 556.5 Thousand
29 Dec, 2023 75.71 77.84 75.56 77.1 645.31 Thousand
28 Dec, 2023 71.29 75.39 71.29 75.21 745.29 Thousand
27 Dec, 2023 72.14 72.77 71.16 72.13 507.74 Thousand
26 Dec, 2023 72.89 73.56 71.44 71.73 338.73 Thousand