Shanghai Bright Power Semiconductor Co., Ltd. (688368.SS)

CNY 99.46

(-3.77%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 2023 81.55 85.0 81.55 84.04 516.86 Thousand
17 Nov, 2023 80.71 84.91 80.71 84.17 820.03 Thousand
16 Nov, 2023 83.84 86.02 83.56 83.58 629.56 Thousand
15 Nov, 2023 87.06 87.06 84.45 84.86 628.27 Thousand
14 Nov, 2023 83.07 86.4 82.16 85.05 734.71 Thousand
13 Nov, 2023 82.57 84.52 82.16 83.09 674.48 Thousand
12 Nov, 2023 82.57 84.52 82.16 83.09 674.47 Thousand
10 Nov, 2023 82.79 83.71 81.81 82.57 499.55 Thousand
09 Nov, 2023 83.74 84.78 82.14 82.8 683.82 Thousand
08 Nov, 2023 84.12 84.79 82.86 83.35 813.86 Thousand