Shanghai Bright Power Semiconductor Co., Ltd. (688368.SS)

CNY 99.46

(-3.77%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 2023 85.0 85.62 83.29 84.5 814.39 Thousand
06 Nov, 2023 82.04 85.39 82.0 84.99 1.15 Million
05 Nov, 2023 82.04 85.39 82.0 84.99 1.15 Million
03 Nov, 2023 79.68 82.75 79.68 82.03 913.25 Thousand
02 Nov, 2023 81.98 83.57 79.65 79.68 640.24 Thousand
01 Nov, 2023 80.29 83.47 79.96 81.98 1.28 Million
31 Oct, 2023 82.86 84.02 80.29 80.51 2.01 Million
30 Oct, 2023 72.93 79.19 72.85 79.16 1.09 Million
29 Oct, 2023 72.93 79.19 72.85 79.16 1.09 Million
27 Oct, 2023 73.74 73.96 70.66 72.93 871.34 Thousand