Shanghai Bright Power Semiconductor Co., Ltd. (688368.SS)

CNY 102.2

(-12.35%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2023 70.24 73.41 69.51 72.79 619 Thousand
23 Oct, 2023 73.14 73.74 70.82 71.49 492.09 Thousand
22 Oct, 2023 73.14 73.74 70.82 71.49 492.09 Thousand
20 Oct, 2023 74.99 76.83 72.91 73.16 530.64 Thousand
19 Oct, 2023 74.5 78.47 73.21 75.96 718.34 Thousand
18 Oct, 2023 78.57 78.68 74.43 74.65 528.58 Thousand
17 Oct, 2023 77.14 79.36 76.19 77.51 488.19 Thousand
16 Oct, 2023 80.0 80.0 76.17 76.82 587.72 Thousand
15 Oct, 2023 80.0 80.0 76.17 76.82 587.72 Thousand
13 Oct, 2023 79.28 80.57 78.66 79.3 639.01 Thousand