Guangzhou Sanfu New Materials Technology Co.,Ltd (688359.SS)
CNY 43.88
(1.11%)
CNY 43.88
(1.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Nov, 2024 | 48.66 | 49.58 | 47.5 | 48.45 | 1.06 Million |
| 20 Nov, 2024 | 49.01 | 50.45 | 48.0 | 48.66 | 1.65 Million |
| 19 Nov, 2024 | 48.78 | 50.55 | 46.96 | 49.99 | 2.33 Million |
| 18 Nov, 2024 | 52.34 | 52.34 | 47.5 | 48.99 | 2.66 Million |
| 15 Nov, 2024 | 50.01 | 53.5 | 50.01 | 51.99 | 3.05 Million |
| 14 Nov, 2024 | 52.46 | 52.98 | 50.01 | 50.37 | 1.76 Million |
| 13 Nov, 2024 | 48.78 | 52.65 | 48.6 | 52.4 | 2.32 Million |
| 12 Nov, 2024 | 49.9 | 51.0 | 48.52 | 49.12 | 1.63 Million |
| 11 Nov, 2024 | 48.62 | 50.5 | 47.14 | 49.9 | 2.43 Million |
| 08 Nov, 2024 | 47.58 | 49.8 | 47.05 | 47.9 | 3.08 Million |
68V
CSNA3
000733
AP2
002446
FDMSF