Guangzhou Sanfu New Materials Technology Co.,Ltd (688359.SS)
CNY 45.45
(0.11%)
CNY 45.45
(0.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Mar, 2025 | 48.0 | 51.9 | 47.9 | 49.59 | 2.63 Million |
| 28 Feb, 2025 | 47.56 | 48.48 | 47.05 | 47.49 | 1.14 Million |
| 27 Feb, 2025 | 48.54 | 48.7 | 47.0 | 48.0 | 912.71 Thousand |
| 26 Feb, 2025 | 47.81 | 48.99 | 46.91 | 48.59 | 1.65 Million |
| 25 Feb, 2025 | 48.03 | 48.88 | 47.5 | 47.75 | 1.82 Million |
| 24 Feb, 2025 | 49.74 | 50.54 | 48.12 | 48.81 | 1.82 Million |
| 21 Feb, 2025 | 49.13 | 49.88 | 48.52 | 49.28 | 1.37 Million |
| 20 Feb, 2025 | 49.56 | 49.56 | 48.29 | 49.13 | 1.43 Million |
| 19 Feb, 2025 | 46.05 | 49.0 | 44.95 | 49.0 | 3.28 Million |
| 18 Feb, 2025 | 45.95 | 47.12 | 45.5 | 46.05 | 1.13 Million |
68V
CSNA3
000733
AP2
002446
FDMSF